New wpDataTable

wdt_ID Ticker Symbol Name Market Capitalization Price % Daily Price Change Daily Change in the Price Day\'s High Day\'s Low Open Previous Close Volume Average Daily Volume Details
1 We need the ticker when using Yahoo Finance to select our investments. Select the ticker that has "-USD" beside it when you update the data per the instructions in row 106 on the Settings tab. If you did not select "dollars" as your currency on the Settin Name of the Cryptocurrency appears below. Please note, that you can also enter stocks, bonds, ETFs and real estate investment trusts in your portfolio. Before doing so, please make sure to complete all of the lessons in Part 7.1 thanks. The Market Capitalization is the size of the company and is = Outstanding Shares * Price Last Price the investment traded at. Percent change since the last trading day. $ Change for this investment since the last trading day. The highest price reached today (or on the last trading day if the markets are closed). The lowest price reached today (or on the last trading day if the markets are closed). The first price the investment traded at today. What the investment closed at on the previous trading day. The number of shares that have traded today or yesterday if the market is closed. This is the average number of shares traded. Don't buy if it's too low or you become a "stuckholder" and can't sell it easily.
2 DASH-USD DigitalCash USD 2.16B $ 265,830 -0.70% ($1,830) $274,40 $262,67 $267,66 $267,66 2.09M 7.31M
3 XLM-USD Stellar USD 4.30B $ 0,231 0.40% $0,001 $0,24 $0,23 $0,23 $0,23 244.21k 4.13M
4 ADA-USD Cardano USD 4.19B $ 0,162 -0.30% ($0,001) $0,16 $0,16 $0,16 $0,16 266.47k 3.06M
5 NEO-USD NEO USD 2.51B $ 38,630 1.90% $0,720 $39,72 $37,41 $37,91 $37,91 2.92M 13.71M
6 ZEC-USD ZCash USD 782.50M $ 188,070 -1.40% ($2,720) $194,29 $187,29 $190,79 $190,79 1.01M 10.44M
7 XMR-USD Monero USD 2.00B $ 124,010 -1.80% ($2,240) $126,91 $122,83 $126,25 $126,25 1.13M 10.33M
8 LTC-USD Litecoin USD 5.43B $ 95,300 -1.50% ($1,400) $98,22 $95,05 $96,70 $96,70 14.08M 70.89M
9 XRP-USD Ripple USD 20.19B $ 0,527 -1.00% ($0,006) $0,54 $0,52 $0,53 $0,53 11.12M 59.02M
10 ETH-USD Ethereum USD 49.79B $ 497,160 0.00% ($0,060) $507,49 $494,26 $497,22 $497,22 99.56M 290.61M